Vn Index

CafeF - Thông tin và dữ liệu tài chính chứng khoán Việt Nam | CafeF.vn
  Trang chủ 
  Thống kê cổ phiếu theo thời gian
  
Sàn
Giá hiện tại
(+/- %) giá trong 5 phiên
Chi tiết KLGD khớp lệnh gần đây
TB 20 phiên trước
TB 5 phiên trước
Ngày
22-11
Ngày
23-11
Ngày
24-11
Ngày
25-11
Hôm nay
26-11
So sánh KLGD hôm nay
với phiên trước
với TB 5 phiên trước
với TB 20 phiên trước
Biểu đồ đặt lệnh
SRC 19.8 (4.8%)   21.47%   19.8 21.47 52,062   87,618   173,820   120,120   87,520   18,250   99,230   5.44   1.13   1.91  
 
 
FBT 9.9 (0.0%)   17.85%   9.9 17.85 9,848   20,670   6,370   5,220   47,750   10,970   3,020   0.28   0.15   0.31  
 
 
TS4 18.6 (4.5%)   16.25%   18.6 16.25 82,734   102,594   122,360   64,670   187,220   87,460   301,200   3.44   2.94   3.64  
 
 
HLG 12.3 (4.2%)   14.95%   12.3 14.95 164,064   206,122   208,900   142,010   156,940   279,840   261,100   0.93   1.27   1.59  
 
 
SC5 36.5 (4.9%)   14.77%   36.5 14.77 36,678   44,074   38,280   33,360   26,530   93,760   173,930   1.86   3.95   4.74  
 
 
KSH 34.1 (4.9%)   14.42%   34.1 14.42 2,859   4,630   1,250   8,450   2,340   4,430   8,350   1.88   1.80   2.92  
 
 
FDC 24.8 (2.5%)   14.28%   24.8 14.28 98,099   110,656   77,320   130,310   196,640   61,480   115,050   1.87   1.04   1.17  
 
 
VHG 14.2 (3.6%)   13.60%   14.2 13.6 243,303   245,920   225,740   91,070   582,080   200,840   796,530   3.97   3.24   3.27  
 
 
SAM 18.4 (0.0%)   13.58%   18.4 13.58 249,371   436,866   228,660   423,280   358,900   688,810   543,320   0.79   1.24   2.18  
 
 
VES 11.8 (4.4%)   13.46%   11.8 13.46 54,008   79,680   63,500   80,670   87,010   134,300   213,510   1.59   2.68   3.95  
 
 
DQC 17.9 (4.7%)   13.29%   17.9 13.29 118,657   99,686   63,960   53,150   158,870   116,070   246,660   2.13   2.47   2.08  
 
 
VPH 23 (4.5%)   12.74%   23 12.74 73,444   62,210   43,260   35,610   134,720   90,840   49,670   0.55   0.80   0.68  
 
 
HSG 17.1 (1.8%)   12.50%   17.1 12.5 349,605   502,302   326,100   370,300   347,150   1,041,640   502,480   0.48   1.00   1.44  
 
 
TDC 19.6 (4.8%)   12.00%   19.6 12 107,029   73,196   42,080   48,980   85,950   107,600   206,870   1.92   2.83   1.93  
 
 
VNE 10.3 (4.0%)   11.95%   10.3 11.95 715,667   1,034,930   682,710   737,380   1,723,080   772,400   2,873,420   3.72   2.78   4.02  
 
 
KSA 43 (-0.7%)   11.68%   43 11.68 43,903   47,064   14,280   31,610   35,560   120,710   15,740   0.13   0.33   0.36  
 
 
DXV 13.4 (4.7%)   11.66%   13.4 11.66 34,476   28,120   20,410   5,600   14,400   71,850   35,180   0.49   1.25   1.02  
 
 
L10 22.3 (0.0%)   11.50%   22.3 11.5 112,892   93,608   66,630   38,530   159,490   154,370   56,160   0.36   0.60   0.50  
 
 
CAD 7.1 (4.4%)   10.93%   7.1 10.93 60,862   58,716   38,770   29,040   76,570   86,120   153,060   1.78   2.61   2.51  
 
 
PPI 23.5 (3.5%)   10.32%   23.5 10.32 196,495   183,570   152,260   128,080   89,890   253,890   328,840   1.30   1.79   1.67  
 
 
                           
(*) Thay đổi giá theo thời gian được tính bằng giá đóng của điều chỉnh
(*) Biểu đồ đặt lệnh hiển thị tỷ lệ Trung bình 1 lệnh mua / Trung bình 1 lệnh bán 5 phiên gần nhất

Thứ Ba, 31 tháng 7, 2007

Taliban claims second Korean killed




The Taliban says it has killed a second male South Korean hostage among a group of 23 Christian volunteers captured more than a week ago.

Al Jazeera received an exclusive video from outside Afghanistan showing some of the South Korean women hostages wearing headscarves, with fighters in the background.




Its authenticity as well as when and where it was made could not be verified.

Qari Mohammad Yousuf Ahmadi, a Taliban spokesman, told Reuters by phone on Monday: "We shot dead a male captive because the government did not listen to our demands."






The AFP agency quoted him as saying: "We set several deadlines and the Afghan government did not pay attention to our deadlines.

"Finally tonight at 8:30 we killed one of the Koreans named Sung Sin with AK-47 gunshots."

Video Link

Watch Al Jazeera's exclusive footage of Taliban's hostages


There was no independent confirmation of his death.

The body of the hostage had been dumped in the Qarabagh district of the southern province of Ghazni, Ahmadi said.

The area is where the South Koreans on an aid mission were abducted on July 19 while travelling on the highway between Kabul and Kandahar, about 140km south of the Afghan capital

Serious

The South Korean embassy in Afghanistan has refused to comment to the media on the case.

James Bays, Al Jazeera's correspondent in Afghanistan, said that while the Taliban had extended the deadline in the past, it was "serious this time".

He reported there was a build-up of security forces in the area near the main highway where the South Koreans were kidnapped.

The leader of the group, Bae Hyung-kyu, a 42-year-old pastor, was shot dead on Wednesday and his bullet-riddled body found in a desert area of the province.

Bae's body arrived in South Korea on Monday.

Al Jazeera's Melissa Chan reported from Seoul that the family members would not hold a funeral until the rest of the hostages were safely back.

Taliban denial

Your Views


"If anything happens to them, the Afghan government and the South Korean government will be responsible"

Qari Mohammad Yousuf Ahmadi, for Taliban


Send us your views

Earlier on Monday, Ahmadi had denied that there had been any agreement to extend talks.

"We are still awaiting the decision of the leadership council. We have not extended the deadline till Wednesday," he told Reuters by telephone from an unknown location.

Reports had said that the Taliban extended its "final" deadline at the request of Afghan mediators, but insisted that the release of Taliban prisoners was the only way to settle the crisis.

The "final deadline" was issued by the movement's leadership council on Sunday and originally ran out at 07:30 GMT.

The Taliban has demanded the withdrawal of South Korean troops from Afghanistan and the return of prisoners held by the Afghan authorities.

On Sunday, Ahmadi said the group's demands remained the same.

He said: "We have the same previous demands; the first is accepting to withdraw the Korean forces from Afghanistan.

"The second demand is still pending as the Afghan government delegation has said that it does not have the authority to release Taliban prisoners."

Hostage swap

Afghanistan's interior ministry and the presidential palace have said a hostage swap is out of the question.

An Afghan team that was supposed to have held more talks with the Taliban on Saturday could not reach the group because of security concerns in Ghazni province, a provincial source said.

The Taliban has said that if anything happened to the South Korean hostages, "the Afghan government and the South Korean government will be responsible".

Không có nhận xét nào:

Đăng nhận xét