Vn Index

CafeF - Thông tin và dữ liệu tài chính chứng khoán Việt Nam | CafeF.vn
  Trang chủ 
  Thống kê cổ phiếu theo thời gian
  
Sàn
Giá hiện tại
(+/- %) giá trong 5 phiên
Chi tiết KLGD khớp lệnh gần đây
TB 20 phiên trước
TB 5 phiên trước
Ngày
22-11
Ngày
23-11
Ngày
24-11
Ngày
25-11
Hôm nay
26-11
So sánh KLGD hôm nay
với phiên trước
với TB 5 phiên trước
với TB 20 phiên trước
Biểu đồ đặt lệnh
SRC 19.8 (4.8%)   21.47%   19.8 21.47 52,062   87,618   173,820   120,120   87,520   18,250   99,230   5.44   1.13   1.91  
 
 
FBT 9.9 (0.0%)   17.85%   9.9 17.85 9,848   20,670   6,370   5,220   47,750   10,970   3,020   0.28   0.15   0.31  
 
 
TS4 18.6 (4.5%)   16.25%   18.6 16.25 82,734   102,594   122,360   64,670   187,220   87,460   301,200   3.44   2.94   3.64  
 
 
HLG 12.3 (4.2%)   14.95%   12.3 14.95 164,064   206,122   208,900   142,010   156,940   279,840   261,100   0.93   1.27   1.59  
 
 
SC5 36.5 (4.9%)   14.77%   36.5 14.77 36,678   44,074   38,280   33,360   26,530   93,760   173,930   1.86   3.95   4.74  
 
 
KSH 34.1 (4.9%)   14.42%   34.1 14.42 2,859   4,630   1,250   8,450   2,340   4,430   8,350   1.88   1.80   2.92  
 
 
FDC 24.8 (2.5%)   14.28%   24.8 14.28 98,099   110,656   77,320   130,310   196,640   61,480   115,050   1.87   1.04   1.17  
 
 
VHG 14.2 (3.6%)   13.60%   14.2 13.6 243,303   245,920   225,740   91,070   582,080   200,840   796,530   3.97   3.24   3.27  
 
 
SAM 18.4 (0.0%)   13.58%   18.4 13.58 249,371   436,866   228,660   423,280   358,900   688,810   543,320   0.79   1.24   2.18  
 
 
VES 11.8 (4.4%)   13.46%   11.8 13.46 54,008   79,680   63,500   80,670   87,010   134,300   213,510   1.59   2.68   3.95  
 
 
DQC 17.9 (4.7%)   13.29%   17.9 13.29 118,657   99,686   63,960   53,150   158,870   116,070   246,660   2.13   2.47   2.08  
 
 
VPH 23 (4.5%)   12.74%   23 12.74 73,444   62,210   43,260   35,610   134,720   90,840   49,670   0.55   0.80   0.68  
 
 
HSG 17.1 (1.8%)   12.50%   17.1 12.5 349,605   502,302   326,100   370,300   347,150   1,041,640   502,480   0.48   1.00   1.44  
 
 
TDC 19.6 (4.8%)   12.00%   19.6 12 107,029   73,196   42,080   48,980   85,950   107,600   206,870   1.92   2.83   1.93  
 
 
VNE 10.3 (4.0%)   11.95%   10.3 11.95 715,667   1,034,930   682,710   737,380   1,723,080   772,400   2,873,420   3.72   2.78   4.02  
 
 
KSA 43 (-0.7%)   11.68%   43 11.68 43,903   47,064   14,280   31,610   35,560   120,710   15,740   0.13   0.33   0.36  
 
 
DXV 13.4 (4.7%)   11.66%   13.4 11.66 34,476   28,120   20,410   5,600   14,400   71,850   35,180   0.49   1.25   1.02  
 
 
L10 22.3 (0.0%)   11.50%   22.3 11.5 112,892   93,608   66,630   38,530   159,490   154,370   56,160   0.36   0.60   0.50  
 
 
CAD 7.1 (4.4%)   10.93%   7.1 10.93 60,862   58,716   38,770   29,040   76,570   86,120   153,060   1.78   2.61   2.51  
 
 
PPI 23.5 (3.5%)   10.32%   23.5 10.32 196,495   183,570   152,260   128,080   89,890   253,890   328,840   1.30   1.79   1.67  
 
 
                           
(*) Thay đổi giá theo thời gian được tính bằng giá đóng của điều chỉnh
(*) Biểu đồ đặt lệnh hiển thị tỷ lệ Trung bình 1 lệnh mua / Trung bình 1 lệnh bán 5 phiên gần nhất

Thứ Năm, 16 tháng 8, 2007

Dream on river

0 nhận xét

VietNamNet Bridge – Many children in the southwestern region whose houses are boats have to quit school early because of many difficulties; but many parents are also trying to send their children to school because, as an illiterate boat trader at the Ca Mau floating market said: “We will finally get old, our boat will break down, perhaps only knowledge will be with our children as assets.”



Childhood drifts with tide



Several years ago, Tran Van Lam, 12, went to Nguyen Binh Khiem school in Long Xuyen but he had to quit school because his father, an on-river trader, died. His mother got married again and two of his brothers left their boat-house for the shore to work as masons. The boy had to sell lottery tickets on the boat at Long Xuyen floating market to earn his living.



“Seeing others going to school, I also want to but if I went to school I would not have rice to eat. I have to sell at least 50 tickets each day to have rice to eat,” the boy said.



He said that if he saved enough money, he would buy a bigger boat to follow his father’s job, an on-river trader.



At the Ca Mau floating market, an on-river trader Nguyen Hung Hau named his children Tien (money) and Vang (gold) and is determined to send them to school to change their lives.



However, the girl named Vang could only study to the third grade and returned to her boat-house to do housework and sell small things with her mother. Her elder brother named Tien tried to study four more years but finally, he returned to his boat-house after finishing the seventh grade.



Day bay day, these children only work, sleep, work and sleep, without newspapers, books or television or any tool of entertainment.



“I don’t know whether we will get rich in the future but now I grieve for lack of study,” said Vang.



There are some cases of illiteracy not because of difficult circumstances but children and their parents accept it.



An on-river trader named Le Thi Thuy in Giong Rieng, Kien Giang Province, said: “In my old time, my parents floated on the boat and I stayed on the shore to go to school. It was very sad to live alone on shore so I quit school when I was a seventh grader to live on the boat with my parents. My children are the same now.”



Her son, Nguyen Dinh Thuong, is now an efficient assistant for his parent on a boat which can carry 24 tonnes of fruit. The family thinks that Thuong will follow his parent’s job when they are old.



I will study to the 18th grade



Through the Tien River, Hau River, Vinh Te River, Cai San and to Vam Co Dong and Vam Co Tay River, everywhere we met illiterate children on boats. However, some of them surmounted their difficult circumstances to go to school.



We met two small girls who were swimming in Ta Danh River, in Tri Ton district, An Giang district on a late afternoon. A dry coconut seller told us that they were children of an on-river trader and studied very well.



We were very surprised to see many books and newspapers on those children’s boat. Nguyen To Na Vy (13) and Nguyen To Tuong Vy (6) love studying and reading more than other things. Each time they leave their schools, they go to the library of their commune to borrow books.



Na Vy wrote a poem and sent it to the local radio and this poem was read on the local radio. Na Vy’s younger sister, Tuong Vy said: “The ‘Dream’ poem of my sister was spoken on the public radio. I will study till the 18th grade.”



While their parents float on their boat-house, Na Vy and Tuong Vy temporarily stay in a tent located near the river bank to go to school. This year Na Vy enters the 9th grade class while Tuong Vy, 2nd class.



“We will try our best to support their studies,” said Tu Lai, the children’s mother.



At the Long Xuyen floating market, Tran Van Diep, a disabled man, everyday rows a boat to sell lottery tickets to on-river traders. No land, no money, no literacy, Diep’s family is living in extreme difficulties but he still encourages his children to go to school.



“I’m illiterate so you have to try to study to compensate for my lackings,” he told his children.



Loving their parents, Diep’s three children are trying to work to help their parents while going to school. The eldest daughter, Tran Thi Kim Xuyen, 16, works during the day to help her parents and attends class at night. Xuyen has finished the 9th grade class. Her sister and brother are studying at the Trinh Hoai Duc primary school, in the 5th and 3rd grade classes.



“Despite any difficulty, I will study to the 12th grade class and seek a job to assist my parents,” Xuyen said.



Among children of on-river traders in the southwestern region, perhaps Huynh Thi Thu Nga is the luckiest. She is now a third-year student at a university in HCM City. Apart from paying school fees of VND3.6 million per year, the Bay Xi couple bought a VND4.6 million computer for their daughter.



A kind-hearted family on shore permits Nga to connect her boat to their power grid so every night the girl can open her computer to do her drawing exercises.



“In this age, knowledge is very important so we have to strive to invest in my child,” Nga’s mother said.



(Source: Tuoi Tre)